USMF, RYTHX End of Day and Historical Stock Data [Rydex Series Fds Technology Fund Class A]

26 Jun 2025

LAST: 201.9	CHANGE: 2.07	OPEN: 201.9	HIGH: 201.9	ASK: 0.0	VOLUME: 0
LAST: 201.9	CHG(%): 1.04	PREV: 199.8	LOW: 201.9	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	210.3	210.3	210.3	210.3
07 Aug 25	209.3	209.3	209.3	209.3
06 Aug 25	209.8	209.8	209.8	209.8
05 Aug 25	207.3	207.3	207.3	207.3
04 Aug 25	209.3	209.3	209.3	209.3
01 Aug 25	204.8	204.8	204.8	204.8
31 Jul 25	209.6	209.6	209.6	209.6
30 Jul 25	211.0	211.0	211.0	211.0
29 Jul 25	210.8	210.8	210.8	210.8
28 Jul 25	211.0	211.0	211.0	211.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.9