EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYTAX:

08 Aug 2025
LAST:

204.4

CHANGE:
 1.00		OPEN:
204.4		HIGH:
204.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.49		PREV:
203.4		LOW:
204.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25204.4204.4204.4204.40
07 Aug 25203.4203.4203.4203.40
06 Aug 25203.9203.9203.9203.90
05 Aug 25201.5201.5201.5201.50
04 Aug 25203.4203.4203.4203.40
01 Aug 25199.1199.1199.1199.10
31 Jul 25203.7203.7203.7203.70
30 Jul 25205.0205.0205.0205.00
29 Jul 25204.9204.9204.9204.90
28 Jul 25205.1205.1205.1205.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:203.31
MA20:202.64
MA50:196.22
MA200:182.75
STO9:80.26
RSI14:52.44
WPR14:-11.59
MTM14:2.41
ROC14:0.01
Week High:204.39
Week Low:201.50
Month High:205.09
Month Low:198.19
Volatility:2.16