EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYSVX:

07 Aug 2025
LAST:

200.9

CHANGE:
 0.00		OPEN:
200.9		HIGH:
200.9		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
200.9		LOW:
200.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25200.9200.9200.9200.90
06 Aug 25201.1201.1201.1201.10
05 Aug 25198.5198.5198.5198.50
04 Aug 25196.5196.5196.5196.50
01 Aug 25192.9192.9192.9192.90
31 Jul 25197.6197.6197.6197.60
30 Jul 25199.6199.6199.6199.60
29 Jul 25202.8202.8202.8202.80
28 Jul 25204.6204.6204.6204.60
25 Jul 25205.3205.3205.3205.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:197.96
MA20:201.73
MA50:194.90
MA200:196.36
STO9:59.69
RSI14:50.97
WPR14:-51.58
MTM14:0.32
ROC14:1.00
Week High:201.07
Week Low:192.86
Month High:209.36
Month Low:192.86
Volatility:2.40