EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYSHX: Rydex Series Fds Russell 2000 Strategy Fd Cl H

26 Jun 2025
LAST:

140.3

CHANGE:
 2.39		OPEN:
140.3		HIGH:
140.3		ASK:
0.0		VOLUME:
0
CHG(%):
1.68		PREV:
142.7		LOW:
140.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25134.0134.0134.0134.00
11 Aug 25138.1138.1138.1138.10
08 Aug 25137.9137.9137.9137.90
07 Aug 25138.1138.1138.1138.10
06 Aug 25137.7137.7137.7137.70
05 Aug 25137.4137.4137.4137.40
04 Aug 25138.2138.2138.2138.20
01 Aug 25141.2141.2141.2141.20
31 Jul 25138.2138.2138.2138.20
30 Jul 25136.9136.9136.9136.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.