USMF, RYRLX End of Day and Historical Stock Data [Rydex Dynamics Fds Russell 2000 2X Strategy Cl]

26 Jun 2025

LAST: 125.0	CHANGE: 4.00	OPEN: 125.0	HIGH: 125.0	ASK: 0.0	VOLUME: 0
LAST: 125.0	CHG(%): 3.31	PREV: 121.0	LOW: 125.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	129.1	129.1	129.1	129.1
07 Aug 25	128.7	128.7	128.7	128.7
06 Aug 25	129.5	129.5	129.5	129.5
05 Aug 25	130.0	130.0	130.0	130.0
04 Aug 25	128.5	128.5	128.5	128.5
01 Aug 25	123.3	123.3	123.3	123.3
31 Jul 25	128.6	128.6	128.6	128.6
30 Jul 25	131.0	131.0	131.0	131.0
29 Jul 25	132.3	132.3	132.3	132.3
28 Jul 25	134.0	134.0	134.0	134.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.0