USMF, RYPDX End of Day and Historical Stock Data [Rydex Series Fds Consumer Products Fund Class A]

26 Jun 2025

LAST: 125.2	CHANGE: 0.22	OPEN: 125.2	HIGH: 125.2	ASK: 0.0	VOLUME: 0
LAST: 125.2	CHG(%): 0.18	PREV: 125.0	LOW: 125.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	127.8	127.8	127.8	127.8
11 Aug 25	127.3	127.3	127.3	127.3
08 Aug 25	127.5	127.5	127.5	127.5
07 Aug 25	127.2	127.2	127.2	127.2
06 Aug 25	126.0	126.0	126.0	126.0
05 Aug 25	125.2	125.2	125.2	125.2
04 Aug 25	125.8	125.8	125.8	125.8
01 Aug 25	125.2	125.2	125.2	125.2
31 Jul 25	125.1	125.1	125.1	125.1
30 Jul 25	126.9	126.9	126.9	126.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.2