USMF, RYPCX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fund-Consultant Class]

26 Jun 2025

LAST: 6.820	CHANGE: 0.11	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 0
LAST: 6.820	CHG(%): 1.64	PREV: 6.710	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	6.920	6.920	6.920	6.920
07 Aug 25	6.880	6.880	6.880	6.880
06 Aug 25	6.900	6.900	6.900	6.900
05 Aug 25	6.960	6.960	6.960	6.960
04 Aug 25	6.940	6.940	6.940	6.940
01 Aug 25	6.820	6.820	6.820	6.820
31 Jul 25	6.910	6.910	6.910	6.910
30 Jul 25	6.940	6.940	6.940	6.940
29 Jul 25	7.000	7.000	7.000	7.000
28 Jul 25	7.020	7.020	7.020	7.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820