USMF, RYNVX End of Day and Historical Stock Data [Rydex Series Trust

26 Jun 2025

LAST: 154.1	CHANGE: 1.82	OPEN: 154.1	HIGH: 154.1	ASK: 0.0	VOLUME: 0
LAST: 154.1	CHG(%): 1.20	PREV: 152.3	LOW: 154.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	165.1	165.1	165.1	165.1
11 Aug 25	162.4	162.4	162.4	162.4
08 Aug 25	163.0	163.0	163.0	163.0
07 Aug 25	161.1	161.1	161.1	161.1
06 Aug 25	161.3	161.3	161.3	161.3
05 Aug 25	159.6	159.6	159.6	159.6
04 Aug 25	160.8	160.8	160.8	160.8
01 Aug 25	157.3	157.3	157.3	157.3
31 Jul 25	161.2	161.2	161.2	161.2
30 Jul 25	162.1	162.1	162.1	162.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.1