USMF, RYMVX End of Day and Historical Stock Data [Rydex Series Fds S&P Mid-Cap 400 Pure Value Fun]

26 Jun 2025

LAST: 73.29	CHANGE: 1.08	OPEN: 73.29	HIGH: 73.29	ASK: 0.00	VOLUME: 0
LAST: 73.29	CHG(%): 1.50	PREV: 72.21	LOW: 73.29	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	72.07	72.07	72.07	72.07
08 Aug 25	72.40	72.40	72.40	72.40
07 Aug 25	72.71	72.71	72.71	72.71
06 Aug 25	72.71	72.71	72.71	72.71
05 Aug 25	73.32	73.32	73.32	73.32
04 Aug 25	72.79	72.79	72.79	72.79
01 Aug 25	72.21	72.21	72.21	72.21
31 Jul 25	74.23	74.23	74.23	74.23
30 Jul 25	75.36	75.36	75.36	75.36
29 Jul 25	76.88	76.88	76.88	76.88

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.29