EODData

USMF, RYMNX: Rydex Series Fds Precious Metals Fund Class A

26 Jun 2025
LAST:

157.8

CHANGE:
 3.32
OPEN:
157.8
HIGH:
157.8
ASK:
0.0
VOLUME:
0
CHG(%):
2.15
PREV:
154.4
LOW:
157.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25174.3174.3174.3174.30
07 Aug 25173.7173.7173.7173.70
06 Aug 25170.9170.9170.9170.90
05 Aug 25168.7168.7168.7168.70
04 Aug 25164.1164.1164.1164.10
01 Aug 25156.8156.8156.8156.80
31 Jul 25155.2155.2155.2155.20
30 Jul 25155.2155.2155.2155.20
29 Jul 25160.8160.8160.8160.80
28 Jul 25159.5159.5159.5159.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.