USMF, RYMEX End of Day and Historical Stock Data [Rydex Series Fds Commodities Strategy Fund A Cl]

26 Jun 2025

LAST: 151.5	CHANGE: 0.48	OPEN: 151.5	HIGH: 151.5	ASK: 0.0	VOLUME: 0
LAST: 151.5	CHG(%): 0.32	PREV: 151.0	LOW: 151.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	151.8	151.8	151.8	151.8
06 Aug 25	151.5	151.5	151.5	151.5
05 Aug 25	152.2	152.2	152.2	152.2
04 Aug 25	153.0	153.0	153.0	153.0
01 Aug 25	153.8	153.8	153.8	153.8
31 Jul 25	156.1	156.1	156.1	156.1
30 Jul 25	157.7	157.7	157.7	157.7
29 Jul 25	157.6	157.6	157.6	157.6
28 Jul 25	155.3	155.3	155.3	155.3
25 Jul 25	153.5	153.5	153.5	153.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.5