EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYLGX: Rydex Series Fds S&P 500 Pure Growth Fund Class

26 Jun 2025
LAST:

109.8

CHANGE:
 1.49		OPEN:
109.8		HIGH:
109.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.38		PREV:
108.4		LOW:
109.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25112.8112.8112.8112.80
06 Aug 25113.7113.7113.7113.70
05 Aug 25113.6113.6113.6113.60
04 Aug 25114.1114.1114.1114.10
01 Aug 25112.0112.0112.0112.00
31 Jul 25114.1114.1114.1114.10
30 Jul 25114.9114.9114.9114.90
29 Jul 25114.7114.7114.7114.70
28 Jul 25115.7115.7115.7115.70
25 Jul 25115.4115.4115.4115.40
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.