USMF, RYLDX End of Day and Historical Stock Data [Rydex Dynamic Fds Dow 2X Strategy Fund Cl A]

26 Jun 2025

LAST: 168.2	CHANGE: 3.10	OPEN: 168.2	HIGH: 168.2	ASK: 0.0	VOLUME: 0
LAST: 168.2	CHG(%): 1.88	PREV: 165.1	LOW: 168.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	175.1	175.1	175.1	175.1
11 Aug 25	171.4	171.4	171.4	171.4
08 Aug 25	173.0	173.0	173.0	173.0
07 Aug 25	171.3	171.3	171.3	171.3
06 Aug 25	173.1	173.1	173.1	173.1
05 Aug 25	172.5	172.5	172.5	172.5
04 Aug 25	173.1	173.1	173.1	173.1
01 Aug 25	168.5	168.5	168.5	168.5
31 Jul 25	172.9	172.9	172.9	172.9
30 Jul 25	175.6	175.6	175.6	175.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.2