EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYJTX: Rydex Srs TR Japan 2X Strategy Fd - Cl C

26 Jun 2025
LAST:

124.8

CHANGE:
 6.21		OPEN:
124.8		HIGH:
124.8		ASK:
0.0		VOLUME:
0
CHG(%):
5.23		PREV:
118.6		LOW:
124.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25133.1133.1133.1133.10
07 Aug 25126.8126.8126.8126.80
06 Aug 25125.3125.3125.3125.30
05 Aug 25122.7122.7122.7122.70
04 Aug 25124.0124.0124.0124.00
01 Aug 25119.8119.8119.8119.80
31 Jul 25118.8118.8118.8118.80
30 Jul 25120.5120.5120.5120.50
29 Jul 25122.1122.1122.1122.10
28 Jul 25122.9122.9122.9122.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.