USMF, RYJCX End of Day and Historical Stock Data [Rydex Series Fds Inverse Government Long Bond S]

26 Jun 2025

LAST: 152.1	CHANGE: 0.69	OPEN: 152.1	HIGH: 152.1	ASK: 0.0	VOLUME: 0
LAST: 152.1	CHG(%): 0.45	PREV: 152.8	LOW: 152.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	154.1	154.1	154.1	154.1
11 Aug 25	153.2	153.2	153.2	153.2
08 Aug 25	153.5	153.5	153.5	153.5
07 Aug 25	152.7	152.7	152.7	152.7
06 Aug 25	152.4	152.4	152.4	152.4
05 Aug 25	151.4	151.4	151.4	151.4
04 Aug 25	152.0	152.0	152.0	152.0
01 Aug 25	152.4	152.4	152.4	152.4
31 Jul 25	154.3	154.3	154.3	154.3
30 Jul 25	154.4	154.4	154.4	154.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.1