USMF, RYIZX End of Day and Historical Stock Data [Rydex Dynamic Fds Inverse Russell 2000 2X Strat]

07 Aug 2025

LAST: 104.1	CHANGE: 0.00	OPEN: 104.1	HIGH: 104.1	ASK: 0.0	VOLUME: 0
LAST: 104.1	CHG(%): 0.00	PREV: 104.1	LOW: 104.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	104.1	104.1	104.1	104.1
06 Aug 25	103.5	103.5	103.5	103.5
05 Aug 25	103.0	103.0	103.0	103.0
04 Aug 25	104.3	104.3	104.3	104.3
01 Aug 25	108.8	108.8	108.8	108.8
31 Jul 25	104.5	104.5	104.5	104.5
30 Jul 25	102.6	102.6	102.6	102.6
29 Jul 25	101.6	101.6	101.6	101.6
28 Jul 25	100.3	100.3	100.3	100.3
25 Jul 25	99.9	99.9	99.9	99.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.1