EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYIPX: Royce International Premier Fd Service Cl

26 Jun 2025
LAST:

16.29

CHANGE:
 0.17		OPEN:
16.29		HIGH:
16.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
16.12		LOW:
16.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.4116.4116.4116.410
07 Aug 2516.4516.4516.4516.450
06 Aug 2516.3816.3816.3816.380
05 Aug 2516.3316.3316.3316.330
04 Aug 2516.2916.2916.2916.290
01 Aug 2516.1916.1916.1916.190
31 Jul 2516.1816.1816.1816.180
30 Jul 2516.1916.1916.1916.190
29 Jul 2516.3316.3316.3316.330
28 Jul 2516.3616.3616.3616.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.