USMF, RYIIX End of Day and Historical Stock Data [Rydex Series Fds Internet Fd Investor Cl]

26 Jun 2025

LAST: 159.3	CHANGE: 2.16	OPEN: 159.3	HIGH: 159.3	ASK: 0.0	VOLUME: 0
LAST: 159.3	CHG(%): 1.37	PREV: 157.2	LOW: 159.3	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	164.1	164.1	164.1	164.1
11 Aug 25	161.5	161.5	161.5	161.5
08 Aug 25	162.8	162.8	162.8	162.8
07 Aug 25	164.0	164.0	164.0	164.0
06 Aug 25	165.1	165.1	165.1	165.1
05 Aug 25	161.2	161.2	161.2	161.2
04 Aug 25	162.5	162.5	162.5	162.5
01 Aug 25	158.8	158.8	158.8	158.8
31 Jul 25	163.1	163.1	163.1	163.1
30 Jul 25	162.1	162.1	162.1	162.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.3