USMF, RYIHX End of Day and Historical Stock Data [Rydex Sers Fds Inverse High Yield Strategy Fund]

26 Jun 2025

LAST: 48.44	CHANGE: 0.23	OPEN: 48.44	HIGH: 48.44	ASK: 0.00	VOLUME: 0
LAST: 48.44	CHG(%): 0.47	PREV: 48.67	LOW: 48.44	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	48.49	48.49	48.49	48.49
06 Aug 25	48.42	48.42	48.42	48.42
05 Aug 25	48.45	48.45	48.45	48.45
04 Aug 25	48.39	48.39	48.39	48.39
01 Aug 25	48.61	48.61	48.61	48.61
31 Jul 25	48.66	48.66	48.66	48.66
30 Jul 25	48.68	48.68	48.68	48.68
29 Jul 25	48.50	48.50	48.50	48.50
28 Jul 25	48.54	48.54	48.54	48.54
25 Jul 25	48.48	48.48	48.48	48.48

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.44