EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYIDX: Rydex Dynamic Fds Inverse Down 2X Strategy Fd C

26 Jun 2025
LAST:

133.2

CHANGE:
 2.51		OPEN:
133.2		HIGH:
133.2		ASK:
0.0		VOLUME:
0
CHG(%):
1.85		PREV:
135.7		LOW:
133.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25130.8130.8130.8130.80
06 Aug 25129.4129.4129.4129.40
05 Aug 25129.9129.9129.9129.90
04 Aug 25129.5129.5129.5129.50
01 Aug 25133.0133.0133.0133.00
31 Jul 25129.7129.7129.7129.70
30 Jul 25127.7127.7127.7127.70
29 Jul 25126.7126.7126.7126.70
28 Jul 25125.5125.5125.5125.50
25 Jul 25125.1125.1125.1125.10
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.