EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYHEX: Rydex Series Fds Health Care Fund Class A

26 Jun 2025
LAST:

107.4

CHANGE:
 0.39		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.36		PREV:
107.0		LOW:
107.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25105.3105.3105.3105.30
08 Aug 25105.4105.4105.4105.40
07 Aug 25104.5104.5104.5104.50
06 Aug 25104.3104.3104.3104.30
05 Aug 25106.1106.1106.1106.10
04 Aug 25106.6106.6106.6106.60
01 Aug 25105.1105.1105.1105.10
31 Jul 25105.1105.1105.1105.10
30 Jul 25107.8107.8107.8107.80
29 Jul 25107.8107.8107.8107.80
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.