EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYHDX: Rydex Sers Fds High Yield Strategy Fund A Class

26 Jun 2025
LAST:

125.8

CHANGE:
 0.55		OPEN:
125.8		HIGH:
125.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
125.2		LOW:
125.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25126.6126.6126.6126.60
06 Aug 25126.7126.7126.7126.70
05 Aug 25126.6126.6126.6126.60
04 Aug 25126.8126.8126.8126.80
01 Aug 25126.2126.2126.2126.20
31 Jul 25125.9125.9125.9125.90
30 Jul 25125.8125.8125.8125.80
29 Jul 25126.3126.3126.3126.30
28 Jul 25126.2126.2126.2126.20
25 Jul 25126.3126.3126.3126.30
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.