USMF, RYESX End of Day and Historical Stock Data [Rydex Series Fds Energy Services Fund Class A]

26 Jun 2025

LAST: 172.4	CHANGE: 3.30	OPEN: 172.4	HIGH: 172.4	ASK: 0.0	VOLUME: 0
LAST: 172.4	CHG(%): 1.95	PREV: 169.1	LOW: 172.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	172.5	172.5	172.5	172.5
08 Aug 25	174.9	174.9	174.9	174.9
07 Aug 25	173.8	173.8	173.8	173.8
06 Aug 25	175.8	175.8	175.8	175.8
05 Aug 25	177.7	177.7	177.7	177.7
04 Aug 25	173.3	173.3	173.3	173.3
01 Aug 25	172.5	172.5	172.5	172.5
31 Jul 25	179.6	179.6	179.6	179.6
30 Jul 25	182.3	182.3	182.3	182.3
29 Jul 25	187.7	187.7	187.7	187.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.4