USMF, RYELX End of Day and Historical Stock Data [Rydex Series Fds Electronics Fund Class A]

26 Jun 2025

LAST: 413.7	CHANGE: 4.82	OPEN: 413.7	HIGH: 413.7	ASK: 0.0	VOLUME: 0
LAST: 413.7	CHG(%): 1.18	PREV: 408.9	LOW: 413.7	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	446.1	446.1	446.1	446.1
11 Aug 25	433.2	433.2	433.2	433.2
08 Aug 25	434.0	434.0	434.0	434.0
07 Aug 25	429.8	429.8	429.8	429.8
06 Aug 25	424.9	424.9	424.9	424.9
05 Aug 25	425.0	425.0	425.0	425.0
04 Aug 25	429.0	429.0	429.0	429.0
01 Aug 25	420.0	420.0	420.0	420.0
31 Jul 25	425.8	425.8	425.8	425.8
30 Jul 25	438.4	438.4	438.4	438.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.7