USMF, RYECX End of Day and Historical Stock Data [Rydex Energy

26 Jun 2025

LAST: 183.1	CHANGE: 2.94	OPEN: 183.1	HIGH: 183.1	ASK: 0.0	VOLUME: 0
LAST: 183.1	CHG(%): 1.63	PREV: 180.2	LOW: 183.1	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 25	182.4	182.4	182.4	182.4
06 Aug 25	183.0	183.0	183.0	183.0
05 Aug 25	184.7	184.7	184.7	184.7
04 Aug 25	183.3	183.3	183.3	183.3
01 Aug 25	182.7	182.7	182.7	182.7
31 Jul 25	186.2	186.2	186.2	186.2
30 Jul 25	187.7	187.7	187.7	187.7
29 Jul 25	190.5	190.5	190.5	190.5
28 Jul 25	189.7	189.7	189.7	189.7
25 Jul 25	187.4	187.4	187.4	187.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.1