USMF, RYEAX End of Day and Historical Stock Data [Rydex Series Fds Energy Fund H Class]

08 Aug 2025

LAST: 215.5	CHANGE: 0.40	OPEN: 215.5	HIGH: 215.5	ASK: 0.0	VOLUME: 0
LAST: 215.5	CHG(%): 0.19	PREV: 215.1	LOW: 215.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	215.5	215.5	215.5	215.5
07 Aug 25	215.1	215.1	215.1	215.1
06 Aug 25	215.8	215.8	215.8	215.8
05 Aug 25	217.7	217.7	217.7	217.7
04 Aug 25	216.1	216.1	216.1	216.1
01 Aug 25	215.3	215.3	215.3	215.3
31 Jul 25	219.5	219.5	219.5	219.5
30 Jul 25	221.3	221.3	221.3	221.3
29 Jul 25	224.5	224.5	224.5	224.5
28 Jul 25	223.7	223.7	223.7	223.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.5