USMF, RYCVX End of Day and Historical Stock Data [Rydex Dynamic Fds Dow 2X Strategy Fd Cl H]

26 Jun 2025

LAST: 167.5	CHANGE: 3.08	OPEN: 167.5	HIGH: 167.5	ASK: 0.0	VOLUME: 0
LAST: 167.5	CHG(%): 1.87	PREV: 164.4	LOW: 167.5	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	174.3	174.3	174.3	174.3
11 Aug 25	170.6	170.6	170.6	170.6
08 Aug 25	172.2	172.2	172.2	172.2
07 Aug 25	170.6	170.6	170.6	170.6
06 Aug 25	172.4	172.4	172.4	172.4
05 Aug 25	171.8	171.8	171.8	171.8
04 Aug 25	172.3	172.3	172.3	172.3
01 Aug 25	167.8	167.8	167.8	167.8
31 Jul 25	172.2	172.2	172.2	172.2
30 Jul 25	174.8	174.8	174.8	174.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.5