EODData

USMF, RYCBX: Rydex Dynamic Fds Inverse S&P 500 2X Strategy F

26 Jun 2025
LAST:

76.95

CHANGE:
 1.23
OPEN:
76.95
HIGH:
76.95
ASK:
0.00
VOLUME:
0
CHG(%):
1.57
PREV:
78.18
LOW:
76.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2571.6871.6871.6871.680
07 Aug 2572.7772.7772.7772.770
06 Aug 2572.6472.6472.6472.640
05 Aug 2573.6973.6973.6973.690
04 Aug 2572.9672.9672.9672.960
01 Aug 2575.1575.1575.1575.150
31 Jul 2572.7772.7772.7772.770
30 Jul 2572.2272.2272.2272.220
29 Jul 2572.0272.0272.0272.020
28 Jul 2571.5871.5871.5871.580
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.