USMF, RYBCX End of Day and Historical Stock Data [Rydex Basic Materials Fund

26 Jun 2025

LAST: 57.97	CHANGE: 0.90	OPEN: 57.97	HIGH: 57.97	ASK: 0.00	VOLUME: 0
LAST: 57.97	CHG(%): 1.58	PREV: 57.07	LOW: 57.97	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Aug 25	61.80	61.80	61.80	61.80
12 Aug 25	60.74	60.74	60.74	60.74
11 Aug 25	59.69	59.69	59.69	59.69
08 Aug 25	59.94	59.94	59.94	59.94
07 Aug 25	59.65	59.65	59.65	59.65
06 Aug 25	58.92	58.92	58.92	58.92
05 Aug 25	59.20	59.20	59.20	59.20
04 Aug 25	58.34	58.34	58.34	58.34
01 Aug 25	57.27	57.27	57.27	57.27
31 Jul 25	57.80	57.80	57.80	57.80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.97