EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYAQX: Rydex Series Fds Inverse Government Long Bond S

26 Jun 2025
LAST:

187.1

CHANGE:
 0.85		OPEN:
187.1		HIGH:
187.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.45		PREV:
187.9		LOW:
187.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25188.1188.1188.1188.10
12 Aug 25189.7189.7189.7189.70
11 Aug 25188.6188.6188.6188.60
08 Aug 25188.9188.9188.9188.90
07 Aug 25187.9187.9187.9187.90
06 Aug 25187.6187.6187.6187.60
05 Aug 25186.3186.3186.3186.30
04 Aug 25187.0187.0187.0187.00
01 Aug 25187.5187.5187.5187.50
31 Jul 25189.9189.9189.9189.90
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.