USMF, RYANX End of Day and Historical Stock Data [Rydex Series Funds Nova Fund Class A]

26 Jun 2025

LAST: 136.4	CHANGE: 1.61	OPEN: 136.4	HIGH: 136.4	ASK: 0.0	VOLUME: 0
LAST: 136.4	CHG(%): 1.19	PREV: 134.8	LOW: 136.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	146.1	146.1	146.1	146.1
11 Aug 25	143.7	143.7	143.7	143.7
08 Aug 25	144.2	144.2	144.2	144.2
07 Aug 25	142.6	142.6	142.6	142.6
06 Aug 25	142.8	142.8	142.8	142.8
05 Aug 25	141.2	141.2	141.2	141.2
04 Aug 25	142.3	142.3	142.3	142.3
01 Aug 25	139.2	139.2	139.2	139.2
31 Jul 25	142.7	142.7	142.7	142.7
30 Jul 25	143.5	143.5	143.5	143.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.4