EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYALX: Inverse Nasdaq-100 Strategy Fund H-Class

26 Jun 2025
LAST:

124.2

CHANGE:
 1.16		OPEN:
124.2		HIGH:
124.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.93		PREV:
125.4		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25117.9117.9117.9117.90
12 Aug 25117.9117.9117.9117.90
11 Aug 25119.5119.5119.5119.50
08 Aug 25119.1119.1119.1119.10
07 Aug 25120.2120.2120.2120.20
06 Aug 25120.5120.5120.5120.50
05 Aug 25122.1122.1122.1122.10
04 Aug 25121.2121.2121.2121.20
01 Aug 25123.4123.4123.4123.40
31 Jul 25121.0121.0121.0121.00
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.