USMF, RWGFX End of Day and Historical Stock Data [Wedgewood Fund Retail Class]

26 Jun 2025

LAST: 4.550	CHANGE: 0.02	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 0.44	PREV: 4.530	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.720	4.720	4.720	4.720
06 Aug 25	4.730	4.730	4.730	4.730
05 Aug 25	4.680	4.680	4.680	4.680
04 Aug 25	4.720	4.720	4.720	4.720
01 Aug 25	4.640	4.640	4.640	4.640
31 Jul 25	4.710	4.710	4.710	4.710
30 Jul 25	4.690	4.690	4.690	4.690
29 Jul 25	4.720	4.720	4.720	4.720
28 Jul 25	4.760	4.760	4.760	4.760
25 Jul 25	4.780	4.780	4.780	4.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550