USMF, RSHMX End of Day and Historical Stock Data [Victory High Income Muni Bond Fund

26 Jun 2025

LAST: 9.210	CHANGE: 0.01	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.11	PREV: 9.200	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.070	9.070	9.070	9.070
11 Aug 25	9.070	9.070	9.070	9.070
08 Aug 25	9.070	9.070	9.070	9.070
07 Aug 25	9.080	9.080	9.080	9.080
06 Aug 25	9.090	9.090	9.090	9.090
05 Aug 25	9.090	9.090	9.090	9.090
04 Aug 25	9.100	9.100	9.100	9.100
01 Aug 25	9.080	9.080	9.080	9.080
31 Jul 25	9.030	9.030	9.030	9.030
30 Jul 25	9.020	9.020	9.020	9.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210