USMF, RSFLX End of Day and Historical Stock Data [Victory Floating Rate Fund

14 Aug 2025

LAST: 7.890	CHANGE: 0.01	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.13	PREV: 7.900	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 25	7.890	7.890	7.890	7.890
13 Aug 25	7.900	7.900	7.900	7.900
12 Aug 25	7.890	7.890	7.890	7.890
11 Aug 25	7.900	7.900	7.900	7.900
08 Aug 25	7.910	7.910	7.910	7.910
07 Aug 25	7.910	7.910	7.910	7.910
06 Aug 25	7.900	7.900	7.900	7.900
05 Aug 25	7.900	7.900	7.900	7.900
04 Aug 25	7.910	7.910	7.910	7.910
01 Aug 25	7.920	7.920	7.920	7.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890