EODData

MEMBERSHIP REGISTER LOG IN

USMF, RRNIX: T. Rowe Price New Income Fund-R Class

26 Jun 2025
LAST:

7.970

CHANGE:
 0.02		OPEN:
7.970		HIGH:
7.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
7.950		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 257.9907.9907.9907.9900
06 Aug 258.0008.0008.0008.0000
05 Aug 258.0008.0008.0008.0000
04 Aug 258.0008.0008.0008.0000
01 Aug 257.9907.9907.9907.9900
31 Jul 257.9407.9407.9407.9400
30 Jul 257.9607.9607.9607.9600
29 Jul 257.9607.9607.9607.9600
28 Jul 257.9207.9207.9207.9200
25 Jul 257.9307.9307.9307.9300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.