USMF, RRGTX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

26 Jun 2025

LAST: 7.150	CHANGE: 0.00	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 0
LAST: 7.150	CHG(%): 0.00	PREV: 7.150	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.220	7.220	7.220	7.220
12 Aug 25	7.180	7.180	7.180	7.180
11 Aug 25	7.130	7.130	7.130	7.130
08 Aug 25	7.170	7.170	7.170	7.170
07 Aug 25	7.200	7.200	7.200	7.200
06 Aug 25	7.180	7.180	7.180	7.180
05 Aug 25	7.190	7.190	7.190	7.190
04 Aug 25	7.150	7.150	7.150	7.150
01 Aug 25	7.080	7.080	7.080	7.080
31 Jul 25	7.060	7.060	7.060	7.060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150