USMF, RRGIX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

08 Aug 2025

LAST: 7.160	CHANGE: 0.03	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.42	PREV: 7.190	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.160	7.160	7.160	7.160
07 Aug 25	7.190	7.190	7.190	7.190
06 Aug 25	7.170	7.170	7.170	7.170
05 Aug 25	7.170	7.170	7.170	7.170
04 Aug 25	7.140	7.140	7.140	7.140
01 Aug 25	7.070	7.070	7.070	7.070
31 Jul 25	7.050	7.050	7.050	7.050
30 Jul 25	7.150	7.150	7.150	7.150
29 Jul 25	7.230	7.230	7.230	7.230
28 Jul 25	7.130	7.130	7.130	7.130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160