USMF, RRGCX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

12 Aug 2025

LAST: 7.270	CHANGE: 0.05	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 0.69	PREV: 7.220	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	7.270	7.270	7.270	7.270
11 Aug 25	7.220	7.220	7.220	7.220
08 Aug 25	7.260	7.260	7.260	7.260
07 Aug 25	7.290	7.290	7.290	7.290
06 Aug 25	7.270	7.270	7.270	7.270
05 Aug 25	7.280	7.280	7.280	7.280
04 Aug 25	7.250	7.250	7.250	7.250
01 Aug 25	7.170	7.170	7.170	7.170
31 Jul 25	7.150	7.150	7.150	7.150
30 Jul 25	7.260	7.260	7.260	7.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270