USMF, RRGAX End of Day and Historical Stock Data [Dws Rreef Global Real Estate Securities Fund

07 Aug 2025

LAST: 7.220	CHANGE: 0.02	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.28	PREV: 7.200	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.220	7.220	7.220	7.220
06 Aug 25	7.200	7.200	7.200	7.200
05 Aug 25	7.210	7.210	7.210	7.210
04 Aug 25	7.180	7.180	7.180	7.180
01 Aug 25	7.100	7.100	7.100	7.100
31 Jul 25	7.090	7.090	7.090	7.090
30 Jul 25	7.190	7.190	7.190	7.190
29 Jul 25	7.260	7.260	7.260	7.260
28 Jul 25	7.160	7.160	7.160	7.160
25 Jul 25	7.250	7.250	7.250	7.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220