EODData

MEMBERSHIP REGISTER LOG IN

USMF, RPMMX: Reinhart Mid Cap Pmv Fund Investor Class

26 Jun 2025
LAST:

17.31

CHANGE:
 0.15		OPEN:
17.31		HIGH:
17.31		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
17.16		LOW:
17.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.0917.0917.0917.090
06 Aug 2517.1017.1017.1017.100
05 Aug 2517.2117.2117.2117.210
04 Aug 2517.1917.1917.1917.190
01 Aug 2517.0017.0017.0017.000
31 Jul 2517.4917.4917.4917.490
30 Jul 2517.6617.6617.6617.660
29 Jul 2517.8217.8217.8217.820
28 Jul 2517.8217.8217.8217.820
25 Jul 2517.9317.9317.9317.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.