USMF, RPMIX End of Day and Historical Stock Data [Royce Pennsylvania Mutual Fd Insti Cl]

26 Jun 2025

LAST: 8.990	CHANGE: 0.14	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 1.58	PREV: 8.850	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.080	9.080	9.080	9.080
06 Aug 25	9.110	9.110	9.110	9.110
05 Aug 25	9.190	9.190	9.190	9.190
04 Aug 25	9.160	9.160	9.160	9.160
01 Aug 25	9.000	9.000	9.000	9.000
31 Jul 25	9.120	9.120	9.120	9.120
30 Jul 25	9.160	9.160	9.160	9.160
29 Jul 25	9.240	9.240	9.240	9.240
28 Jul 25	9.270	9.270	9.270	9.270
25 Jul 25	9.280	9.280	9.280	9.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990