USMF, RPISX End of Day and Historical Stock Data [T. Rowe Price International Bond Fund

26 Jun 2025

LAST: 7.400	CHANGE: 0.03	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.41	PREV: 7.370	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	7.310	7.310	7.310	7.310
07 Aug 25	7.330	7.330	7.330	7.330
06 Aug 25	7.320	7.320	7.320	7.320
05 Aug 25	7.290	7.290	7.290	7.290
04 Aug 25	7.290	7.290	7.290	7.290
01 Aug 25	7.270	7.270	7.270	7.270
31 Jul 25	7.200	7.200	7.200	7.200
30 Jul 25	7.220	7.220	7.220	7.220
29 Jul 25	7.270	7.270	7.270	7.270
28 Jul 25	7.280	7.280	7.280	7.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400