EODData

MEMBERSHIP REGISTER LOG IN

USMF, RPIDX:

07 Aug 2025
LAST:

8.870

CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.870		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.8708.8708.8708.8700
06 Aug 258.8808.8808.8808.8800
05 Aug 258.8808.8808.8808.8800
04 Aug 258.8708.8708.8708.8700
01 Aug 258.8808.8808.8808.8800
31 Jul 258.8808.8808.8808.8800
30 Jul 258.8908.8908.8908.8900
29 Jul 258.8908.8908.8908.8900
28 Jul 258.9008.9008.9008.9000
25 Jul 258.8908.8908.8908.8900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.88
MA20:8.88
MA50:8.85
MA200:8.88
STO9:22.22
RSI14:33.33
WPR14:-100.00
MTM14:-0.02
ROC14:1.00
Week High:8.88
Week Low:8.87
Month High:8.90
Month Low:8.86