USMF, RPCCX End of Day and Historical Stock Data [Columbia Capital Allocation Conservative Portfol]

26 Jun 2025

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.21	PREV: 9.380	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.480	9.480	9.480	9.480
07 Aug 25	9.480	9.480	9.480	9.480
06 Aug 25	9.490	9.490	9.490	9.490
05 Aug 25	9.470	9.470	9.470	9.470
04 Aug 25	9.480	9.480	9.480	9.480
01 Aug 25	9.430	9.430	9.430	9.430
31 Jul 25	9.410	9.410	9.410	9.410
30 Jul 25	9.410	9.410	9.410	9.410
29 Jul 25	9.440	9.440	9.440	9.440
28 Jul 25	9.420	9.420	9.420	9.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360