EODData

MEMBERSHIP REGISTER LOG IN

USMF, ROBCX: Robinson Tax Advantaged Income Fund Class C Shar

26 Jun 2025
LAST:

8.370

CHANGE:
 0.01		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.360		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.4108.4108.4108.4100
07 Aug 258.4008.4008.4008.4000
06 Aug 258.4008.4008.4008.4000
05 Aug 258.3708.3708.3708.3700
04 Aug 258.3508.3508.3508.3500
01 Aug 258.3508.3508.3508.3500
31 Jul 258.3308.3308.3308.3300
30 Jul 258.3008.3008.3008.3000
29 Jul 258.2908.2908.2908.2900
28 Jul 258.3108.3108.3108.3100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.