EODData

MEMBERSHIP REGISTER LOG IN

USMF, RNHIX: Rivernorth/Oaktree High Income Fd Cl I

26 Jun 2025
LAST:

8.820

CHANGE:
 0.01		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.810		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.8108.8108.8108.8100
11 Aug 258.8008.8008.8008.8000
08 Aug 258.8008.8008.8008.8000
07 Aug 258.7908.7908.7908.7900
06 Aug 258.7908.7908.7908.7900
05 Aug 258.7908.7908.7908.7900
04 Aug 258.7908.7908.7908.7900
01 Aug 258.7708.7708.7708.7700
31 Jul 258.7808.7808.7808.7800
30 Jul 258.7808.7808.7808.7800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.