USMF, RMYYX End of Day and Historical Stock Data [Multi-Strategy Income Fund Class Y]

26 Jun 2025

LAST: 9.870	CHANGE: 0.05	OPEN: 9.870	HIGH: 9.870	ASK: 0.000	VOLUME: 0
LAST: 9.870	CHG(%): 0.51	PREV: 9.820	LOW: 9.870	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.880	9.880	9.880	9.880
06 Aug 25	9.860	9.860	9.860	9.860
05 Aug 25	9.860	9.860	9.860	9.860
04 Aug 25	9.850	9.850	9.850	9.850
01 Aug 25	9.790	9.790	9.790	9.790
31 Jul 25	9.770	9.770	9.770	9.770
30 Jul 25	9.800	9.800	9.800	9.800
29 Jul 25	9.840	9.840	9.840	9.840
28 Jul 25	9.820	9.820	9.820	9.820
25 Jul 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.870