USMF, RMLAX End of Day and Historical Stock Data [Russell Investment Company Lifepoints Moderate S]

26 Jun 2025

LAST: 9.860	CHANGE: 0.05	OPEN: 9.860	HIGH: 9.860	ASK: 0.000	VOLUME: 0
LAST: 9.860	CHG(%): 0.51	PREV: 9.810	LOW: 9.860	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.930	9.930	9.930	9.930
06 Aug 25	9.930	9.930	9.930	9.930
05 Aug 25	9.910	9.910	9.910	9.910
04 Aug 25	9.920	9.920	9.920	9.920
01 Aug 25	9.850	9.850	9.850	9.850
31 Jul 25	9.850	9.850	9.850	9.850
30 Jul 25	9.870	9.870	9.870	9.870
29 Jul 25	9.900	9.900	9.900	9.900
28 Jul 25	9.880	9.880	9.880	9.880
25 Jul 25	9.910	9.910	9.910	9.910

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.860