USMF, RMHYX End of Day and Historical Stock Data [Long Duration Bond Fund

26 Jun 2025

LAST: 7.890	CHANGE: 0.03	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.38	PREV: 7.860	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.890	7.890	7.890	7.890
06 Aug 25	7.900	7.900	7.900	7.900
05 Aug 25	7.920	7.920	7.920	7.920
04 Aug 25	7.920	7.920	7.920	7.920
01 Aug 25	7.930	7.930	7.930	7.930
31 Jul 25	7.830	7.830	7.830	7.830
30 Jul 25	7.820	7.820	7.820	7.820
29 Jul 25	7.850	7.850	7.850	7.850
28 Jul 25	7.780	7.780	7.780	7.780
25 Jul 25	7.800	7.800	7.800	7.800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890